Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.31 -0.23 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.460	8.727	8.460	8.659	115,774	+0.17(+1.98%)
Apr 29, 2003	8.552	8.659	8.491	8.491	180,864	-0.10(-1.16%)
Apr 28, 2003	8.537	8.643	8.529	8.590	188,853	+0.09(+1.08%)
Apr 25, 2003	8.636	8.636	8.491	8.498	81,723	-0.12(-1.42%)
Apr 24, 2003	8.712	8.735	8.613	8.621	253,289	-0.14(-1.57%)
Apr 23, 2003	8.857	8.895	8.743	8.758	122,715	-0.10(-1.12%)
Apr 22, 2003	8.789	8.934	8.781	8.857	114,595	+0.04(+0.43%)
Apr 21, 2003	8.705	8.819	8.666	8.819	32,872	+0.12(+1.40%)
Apr 17, 2003	8.880	8.880	8.666	8.697	73,341	-0.15(-1.73%)
Apr 16, 2003	9.079	9.079	8.743	8.850	86,175	-0.15(-1.70%)
Apr 15, 2003	8.743	9.048	8.674	9.002	78,448	+0.32(+3.69%)
Apr 14, 2003	8.552	8.705	8.544	8.682	97,177	+0.19(+2.25%)
Apr 11, 2003	8.552	8.613	8.460	8.491	52,386	-0.08(-0.89%)
Apr 10, 2003	8.552	8.705	8.506	8.567	52,779	+0.05(+0.54%)
Apr 09, 2003	8.590	8.628	8.521	8.521	85,390	-0.09(-1.06%)
Apr 08, 2003	8.529	8.628	8.414	8.613	216,618	+0.08(+0.98%)
Apr 07, 2003	8.552	8.628	8.460	8.529	234,822	+0.05(+0.54%)
Apr 04, 2003	8.285	8.483	8.285	8.483	100,844	+0.16(+1.93%)
Apr 03, 2003	8.475	8.475	8.315	8.323	73,472	-0.11(-1.36%)
Apr 02, 2003	8.567	8.575	8.399	8.437	119,310	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Excelerate Energy Inc Cl A (NY: EE )

Historical Prices