Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.848	8.919	8.781	8.839	213,226	-0.03(-0.30%)
Apr 29, 2019	8.857	8.937	8.830	8.866	133,179	+0.03(+0.30%)
Apr 26, 2019	8.830	8.937	8.794	8.839	399,365	+0.01(+0.10%)
Apr 25, 2019	8.919	8.937	8.768	8.830	168,668	-0.12(-1.30%)
Apr 24, 2019	8.937	9.160	8.928	8.946	217,700	+0.01(+0.10%)
Apr 23, 2019	8.607	8.991	8.607	8.937	332,753	+0.33(+3.83%)
Apr 22, 2019	8.660	8.705	8.467	8.607	267,471	-0.09(-1.03%)
Apr 18, 2019	8.589	8.741	8.576	8.696	208,988	+0.09(+1.04%)
Apr 17, 2019	8.607	8.652	8.527	8.607	195,666	+0.01(+0.10%)
Apr 16, 2019	8.553	8.660	8.500	8.598	348,949	+0.04(+0.42%)
Apr 15, 2019	8.589	8.607	8.509	8.562	137,077	+0.00(+0.00%)
Apr 12, 2019	8.616	8.660	8.473	8.562	280,968	-0.04(-0.52%)
Apr 11, 2019	8.678	8.705	8.357	8.607	474,753	-0.07(-0.82%)
Apr 10, 2019	8.553	8.750	8.438	8.678	377,945	+0.18(+2.10%)
Apr 09, 2019	8.625	8.723	8.446	8.500	402,359	-0.15(-1.75%)
Apr 08, 2019	8.705	8.723	8.536	8.652	434,482	-0.07(-0.82%)
Apr 05, 2019	8.723	8.768	8.652	8.723	171,653	+0.03(+0.31%)
Apr 04, 2019	8.892	8.955	8.607	8.696	638,622	-0.18(-2.01%)
Apr 03, 2019	8.821	8.937	8.759	8.875	314,783	+0.05(+0.61%)
Apr 02, 2019	8.500	8.848	8.438	8.821	552,601	+0.43(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices