Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.830 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.435 6.524 6.386 6.445 297,170 +0.02(+0.31%)
Apr 29, 2024 6.406 6.445 6.381 6.425 253,743 +0.00(+0.00%)
Apr 26, 2024 6.386 6.435 6.381 6.425 294,047 +0.06(+0.93%)
Apr 25, 2024 6.356 6.366 6.287 6.366 350,992 -0.01(-0.15%)
Apr 24, 2024 6.524 6.524 6.347 6.376 881,709 -0.11(-1.67%)
Apr 23, 2024 6.484 6.553 6.465 6.484 347,097 +0.01(+0.15%)
Apr 22, 2024 6.504 6.553 6.470 6.475 380,767 -0.01(-0.15%)
Apr 19, 2024 6.523 6.562 6.446 6.484 489,520 -0.04(-0.60%)
Apr 18, 2024 6.465 6.552 6.446 6.523 390,920 +0.05(+0.75%)
Apr 17, 2024 6.397 6.543 6.397 6.475 513,391 +0.08(+1.21%)
Apr 16, 2024 6.446 6.483 6.358 6.397 356,102 +0.01(+0.15%)
Apr 15, 2024 6.446 6.543 6.378 6.387 541,251 -0.04(-0.60%)
Apr 12, 2024 6.475 6.514 6.426 6.426 416,464 -0.07(-1.05%)
Apr 11, 2024 6.562 6.562 6.494 6.494 445,170 -0.05(-0.74%)
Apr 10, 2024 6.533 6.582 6.504 6.543 339,995 -0.03(-0.52%)
Apr 09, 2024 6.582 6.601 6.543 6.577 239,583 +0.01(+0.08%)
Apr 08, 2024 6.533 6.591 6.533 6.572 198,318 +0.04(+0.59%)
Apr 05, 2024 6.552 6.577 6.504 6.533 240,400 +0.00(+0.00%)
Apr 04, 2024 6.640 6.640 6.523 6.533 423,538 -0.04(-0.59%)
Apr 03, 2024 6.552 6.601 6.552 6.572 236,005 +0.01(+0.15%)
Apr 02, 2024 6.572 6.601 6.523 6.562 257,310 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.