Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.650	5.700	5.650	5.680	127,272	+0.02(+0.35%)
Apr 27, 2018	5.630	5.680	5.630	5.660	102,105	-0.01(-0.26%)
Apr 26, 2018	5.710	5.710	5.660	5.675	39,507	+0.02(+0.35%)
Apr 25, 2018	5.660	5.665	5.630	5.655	194,261	+0.02(+0.27%)
Apr 24, 2018	5.670	5.682	5.640	5.640	84,592	-0.04(-0.62%)
Apr 23, 2018	5.640	5.680	5.640	5.675	347,679	-0.02(-0.26%)
Apr 20, 2018	5.670	5.709	5.660	5.690	526,766	-0.01(-0.18%)
Apr 19, 2018	5.750	5.750	5.690	5.700	317,877	-0.04(-0.70%)
Apr 18, 2018	5.710	5.740	5.697	5.740	183,248	+0.12(+2.14%)
Apr 17, 2018	5.590	5.630	5.590	5.620	303,044	+0.00(+0.00%)
Apr 16, 2018	5.620	5.643	5.610	5.620	102,479	+0.00(+0.00%)
Apr 13, 2018	5.630	5.650	5.620	5.620	261,924	-0.01(-0.18%)
Apr 12, 2018	5.600	5.630	5.580	5.630	96,147	+0.00(+0.00%)
Apr 11, 2018	5.600	5.660	5.600	5.630	86,117	+0.04(+0.72%)
Apr 10, 2018	5.540	5.600	5.540	5.590	127,681	+0.08(+1.45%)
Apr 09, 2018	5.420	5.540	5.420	5.510	57,843	+0.06(+1.10%)
Apr 06, 2018	5.400	5.480	5.333	5.450	87,199	-0.02(-0.37%)
Apr 05, 2018	5.457	5.480	5.450	5.470	152,213	+0.02(+0.37%)
Apr 04, 2018	5.390	5.440	5.370	5.450	359,680	-0.02(-0.37%)
Apr 03, 2018	5.470	5.490	5.460	5.470	239,323	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices