Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.240	6.280	6.200	6.270	446,571	+0.05(+0.80%)
Apr 29, 2015	6.160	6.250	6.160	6.220	406,052	+0.08(+1.30%)
Apr 28, 2015	6.150	6.190	6.140	6.140	338,499	+0.01(+0.16%)
Apr 27, 2015	6.170	6.170	6.130	6.130	172,238	-0.02(-0.33%)
Apr 24, 2015	6.140	6.150	6.112	6.150	520,529	+0.01(+0.16%)
Apr 23, 2015	6.110	6.180	6.100	6.140	269,410	+0.07(+1.15%)
Apr 22, 2015	6.090	6.090	6.050	6.070	217,274	+0.01(+0.17%)
Apr 21, 2015	6.090	6.110	6.050	6.060	395,373	-0.05(-0.82%)
Apr 20, 2015	6.090	6.250	6.080	6.110	249,991	-0.03(-0.57%)
Apr 17, 2015	6.150	6.180	6.110	6.145	260,983	-0.03(-0.41%)
Apr 16, 2015	6.110	6.190	6.090	6.170	574,389	+0.05(+0.82%)
Apr 15, 2015	6.010	6.130	6.000	6.120	1,068,779	+0.12(+2.00%)
Apr 14, 2015	5.980	6.010	5.950	6.000	413,863	+0.06(+1.01%)
Apr 13, 2015	6.010	6.020	5.940	5.940	256,361	-0.05(-0.83%)
Apr 10, 2015	5.950	5.990	5.950	5.990	1,228,489	+0.07(+1.18%)
Apr 09, 2015	5.950	5.963	5.910	5.920	327,305	-0.01(-0.17%)
Apr 08, 2015	6.040	6.040	5.910	5.930	546,084	-0.13(-2.15%)
Apr 07, 2015	6.020	6.080	5.980	6.060	362,888	+0.05(+0.83%)
Apr 06, 2015	6.000	6.040	5.940	6.010	374,649	+0.07(+1.18%)
Apr 02, 2015	5.910	5.940	5.940	5.940	865,500	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices