Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

26.26 -0.15 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.822 9.065 8.822 8.973 204,559 +0.16(+1.80%)
Apr 27, 2023 8.839 8.923 8.739 8.814 192,828 -0.01(-0.09%)
Apr 26, 2023 8.923 9.015 8.781 8.822 144,720 -0.14(-1.59%)
Apr 25, 2023 9.299 9.299 8.931 8.965 229,059 -0.41(-4.37%)
Apr 24, 2023 9.358 9.533 9.345 9.374 191,982 +0.03(+0.36%)
Apr 21, 2023 9.408 9.450 9.240 9.341 173,325 -0.06(-0.62%)
Apr 20, 2023 9.508 9.642 9.324 9.399 230,515 -0.15(-1.58%)
Apr 19, 2023 9.567 9.625 9.450 9.550 79,889 -0.08(-0.78%)
Apr 18, 2023 9.826 9.905 9.608 9.625 101,985 -0.16(-1.62%)
Apr 17, 2023 9.834 9.834 9.638 9.784 135,177 +0.17(+1.74%)
Apr 14, 2023 9.717 9.884 9.521 9.617 213,881 -0.10(-1.03%)
Apr 13, 2023 9.726 9.726 9.592 9.717 172,249 +0.01(+0.09%)
Apr 12, 2023 9.759 9.809 9.709 9.709 182,261 +0.06(+0.61%)
Apr 11, 2023 9.659 9.826 9.642 9.650 126,026 +0.00(+0.00%)
Apr 10, 2023 9.483 9.692 9.416 9.650 126,257 +0.08(+0.79%)
Apr 06, 2023 9.525 9.675 9.408 9.575 155,820 +0.10(+1.06%)
Apr 05, 2023 9.617 9.663 9.324 9.475 162,274 -0.16(-1.65%)
Apr 04, 2023 9.935 9.935 9.558 9.634 147,646 -0.26(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.