Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.882 10.18 9.684 9.799 417,528 -0.08(-0.83%)
Apr 28, 2022 9.906 10.01 9.652 9.882 319,618 +0.12(+1.18%)
Apr 27, 2022 9.857 9.931 9.684 9.767 200,883 -0.02(-0.17%)
Apr 26, 2022 9.816 9.915 9.709 9.783 259,199 -0.20(-1.98%)
Apr 25, 2022 9.783 10.01 9.586 9.980 312,057 +0.07(+0.66%)
Apr 22, 2022 10.23 10.33 9.873 9.915 233,278 -0.43(-4.13%)
Apr 21, 2022 10.58 10.63 10.31 10.34 206,088 -0.09(-0.87%)
Apr 20, 2022 10.50 10.58 10.30 10.43 343,391 +0.08(+0.79%)
Apr 19, 2022 10.01 10.51 9.931 10.35 349,809 +0.29(+2.86%)
Apr 18, 2022 10.01 10.24 9.956 10.06 294,610 -0.17(-1.69%)
Apr 14, 2022 10.19 10.33 10.13 10.24 371,384 +0.08(+0.81%)
Apr 13, 2022 9.964 10.33 9.964 10.15 464,580 +0.19(+1.90%)
Apr 12, 2022 10.04 10.47 9.898 9.964 397,114 -0.03(-0.33%)
Apr 11, 2022 9.742 10.16 9.740 9.997 477,989 +0.17(+1.76%)
Apr 08, 2022 9.816 10.04 9.421 9.824 535,771 -0.49(-4.78%)
Apr 07, 2022 10.29 10.38 10.11 10.32 360,400 +0.07(+0.72%)
Apr 06, 2022 10.27 10.43 10.14 10.24 458,441 -0.16(-1.58%)
Apr 05, 2022 10.93 11.06 10.40 10.41 391,230 -0.58(-5.24%)
Apr 04, 2022 11.05 11.14 10.73 10.98 498,790 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.