Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

26.27 -0.14 (-0.55%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.463 4.617 4.091 4.317 605,338 -0.07(-1.66%)
Apr 29, 2020 3.944 4.406 3.944 4.390 544,004 +0.61(+16.09%)
Apr 28, 2020 3.733 4.006 3.673 3.781 714,701 +0.20(+5.61%)
Apr 27, 2020 3.573 3.737 3.452 3.581 603,594 +0.13(+3.72%)
Apr 24, 2020 3.396 3.557 3.195 3.452 555,519 +0.13(+3.86%)
Apr 23, 2020 3.123 3.525 3.115 3.324 623,338 +0.19(+6.15%)
Apr 22, 2020 3.372 3.412 3.115 3.131 297,802 -0.19(-5.80%)
Apr 21, 2020 3.155 3.380 3.051 3.324 477,663 +0.18(+5.61%)
Apr 20, 2020 3.211 3.404 3.123 3.147 361,101 -0.20(-6.00%)
Apr 17, 2020 3.203 3.573 3.171 3.348 330,446 +0.30(+9.74%)
Apr 16, 2020 3.123 3.139 2.810 3.051 595,061 -0.13(-4.04%)
Apr 15, 2020 3.195 3.211 3.019 3.179 385,280 -0.16(-4.81%)
Apr 14, 2020 3.549 3.854 3.316 3.340 260,385 -0.14(-3.93%)
Apr 13, 2020 3.340 3.629 3.324 3.476 381,983 -0.05(-1.37%)
Apr 09, 2020 3.516 3.806 3.420 3.525 678,580 +0.10(+2.81%)
Apr 08, 2020 3.324 3.589 3.324 3.428 492,105 +0.01(+0.23%)
Apr 07, 2020 3.653 3.753 3.380 3.420 312,045 -0.15(-4.27%)
Apr 06, 2020 3.316 3.613 3.293 3.573 339,472 +0.41(+12.94%)
Apr 03, 2020 3.244 3.348 3.115 3.163 186,460 -0.14(-4.37%)
Apr 02, 2020 3.412 3.500 3.131 3.308 280,376 -0.24(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.