Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.680 -0.010 (-0.27%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.312 4.343 3.945 4.140 161,694 -0.25(-5.69%)
Apr 29, 2020 4.398 4.566 4.312 4.390 206,352 +0.11(+2.55%)
Apr 28, 2020 3.906 4.336 3.812 4.281 641,587 +0.43(+11.16%)
Apr 27, 2020 3.789 3.906 3.640 3.851 105,358 +0.09(+2.49%)
Apr 24, 2020 3.672 3.929 3.461 3.758 54,147 +0.19(+5.25%)
Apr 23, 2020 3.742 3.750 3.500 3.570 258,238 -0.11(-2.97%)
Apr 22, 2020 3.875 3.875 3.570 3.679 93,026 -0.09(-2.28%)
Apr 21, 2020 3.664 3.875 3.664 3.765 111,193 -0.05(-1.23%)
Apr 20, 2020 3.828 3.945 3.664 3.812 69,241 -0.09(-2.40%)
Apr 17, 2020 3.914 4.125 3.843 3.906 93,318 +0.18(+4.82%)
Apr 16, 2020 3.773 3.773 3.469 3.726 98,147 -0.08(-2.05%)
Apr 15, 2020 4.140 4.179 3.750 3.804 66,402 -0.44(-10.31%)
Apr 14, 2020 4.172 4.336 4.125 4.242 234,996 +0.22(+5.44%)
Apr 13, 2020 4.328 4.355 3.922 4.023 65,821 -0.31(-7.21%)
Apr 09, 2020 4.140 4.453 4.140 4.336 183,693 +0.39(+9.90%)
Apr 08, 2020 3.711 3.992 3.672 3.945 131,162 +0.23(+6.32%)
Apr 07, 2020 3.672 3.831 3.515 3.711 292,172 +0.16(+4.63%)
Apr 06, 2020 3.617 3.718 3.375 3.547 89,079 +0.07(+2.02%)
Apr 03, 2020 3.611 3.783 3.429 3.476 75,269 -0.08(-2.20%)
Apr 02, 2020 3.687 3.992 3.523 3.554 49,292 -0.18(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.