Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clipper Realty Inc (NY: CLPR )

3.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.815	9.822	9.732	9.762	32,287	-0.03(-0.31%)
Apr 29, 2019	9.777	9.852	9.732	9.792	9,465	+0.04(+0.38%)
Apr 26, 2019	9.770	9.815	9.676	9.755	14,570	+0.07(+0.70%)
Apr 25, 2019	9.777	9.777	9.643	9.687	12,561	-0.11(-1.15%)
Apr 24, 2019	9.874	9.912	9.800	9.800	12,252	-0.07(-0.68%)
Apr 23, 2019	9.860	9.904	9.807	9.867	11,124	+0.07(+0.76%)
Apr 22, 2019	9.837	9.837	9.762	9.792	9,493	-0.07(-0.76%)
Apr 18, 2019	9.904	9.949	9.807	9.867	23,527	-0.07(-0.75%)
Apr 17, 2019	10.12	10.12	9.934	9.942	31,507	-0.03(-0.30%)
Apr 16, 2019	9.987	10.02	9.891	9.972	29,078	+0.01(+0.08%)
Apr 15, 2019	9.919	9.979	9.919	9.964	12,466	+0.02(+0.23%)
Apr 12, 2019	9.871	9.972	9.826	9.942	8,956	+0.02(+0.23%)
Apr 11, 2019	9.912	9.964	9.874	9.919	14,240	+0.05(+0.53%)
Apr 10, 2019	10.02	10.07	9.815	9.867	40,698	-0.09(-0.90%)
Apr 09, 2019	9.987	10.00	9.934	9.957	11,641	+0.00(+0.00%)
Apr 08, 2019	10.00	10.12	9.957	9.957	22,706	-0.07(-0.75%)
Apr 05, 2019	10.02	10.07	9.964	10.03	26,200	+0.05(+0.52%)
Apr 04, 2019	9.964	10.05	9.874	9.979	11,994	-0.01(-0.07%)
Apr 03, 2019	10.05	10.12	9.949	9.987	21,935	-0.01(-0.15%)
Apr 02, 2019	10.05	10.05	9.882	10.00	17,243	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Clipper Realty Inc (NY: CLPR )

Historical Prices