Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.55 +0.02 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.950 8.950 8.536 8.600 24,675 -0.12(-1.37%)
Apr 29, 2020 8.320 8.770 8.320 8.719 34,809 +0.68(+8.46%)
Apr 28, 2020 8.050 8.060 7.850 8.039 7,491 +0.20(+2.56%)
Apr 27, 2020 7.580 7.838 7.520 7.838 31,452 +0.11(+1.45%)
Apr 24, 2020 7.880 8.020 7.640 7.726 65,600 -0.04(-0.47%)
Apr 23, 2020 7.530 7.762 7.530 7.762 9,764 +0.47(+6.48%)
Apr 22, 2020 7.190 7.330 7.185 7.290 17,269 +0.22(+3.04%)
Apr 21, 2020 6.940 7.075 6.810 7.075 21,366 +0.09(+1.35%)
Apr 20, 2020 6.980 6.980 6.980 6.980 38 -0.04(-0.64%)
Apr 17, 2020 6.940 7.025 6.700 7.025 16,600 +0.42(+6.43%)
Apr 16, 2020 6.710 6.720 6.601 6.601 15,144 -0.04(-0.63%)
Apr 15, 2020 6.520 6.660 6.510 6.642 2,939 -0.19(-2.76%)
Apr 14, 2020 6.825 6.830 6.825 6.830 199 +0.25(+3.79%)
Apr 13, 2020 6.620 6.620 6.540 6.581 2,356 +0.16(+2.43%)
Apr 09, 2020 5.910 6.750 5.910 6.425 4,500 +0.22(+3.49%)
Apr 08, 2020 6.090 6.252 6.090 6.209 227,053 +0.16(+2.64%)
Apr 07, 2020 6.235 6.270 6.049 6.049 3,843 +0.05(+0.81%)
Apr 06, 2020 5.990 6.050 5.990 6.000 11,200 +0.14(+2.33%)
Apr 03, 2020 5.700 5.864 5.700 5.864 800 -0.01(-0.10%)
Apr 02, 2020 5.930 5.960 5.868 5.869 8,944 +0.27(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.