Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.03 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.373	7.404	7.254	7.334	304,156	-0.05(-0.66%)
Apr 27, 2012	7.334	7.390	7.289	7.383	782,681	+0.08(+1.15%)
Apr 26, 2012	7.331	7.331	7.275	7.299	197,286	-0.03(-0.48%)
Apr 25, 2012	7.359	7.390	7.289	7.334	342,999	+0.10(+1.35%)
Apr 24, 2012	7.226	7.303	7.222	7.236	294,847	+0.01(+0.15%)
Apr 23, 2012	7.310	7.327	7.167	7.226	577,998	-0.23(-3.09%)
Apr 20, 2012	7.380	7.498	7.380	7.456	494,244	+0.10(+1.43%)
Apr 19, 2012	7.408	7.411	7.338	7.352	863,440	-0.03(-0.47%)
Apr 18, 2012	7.404	7.411	7.376	7.387	689,303	+0.03(+0.43%)
Apr 17, 2012	7.369	7.369	7.306	7.355	495,684	-0.01(-0.19%)
Apr 16, 2012	7.317	7.401	7.240	7.369	682,268	+0.07(+0.96%)
Apr 13, 2012	7.236	7.509	7.236	7.299	1,862,472	+0.07(+0.97%)
Apr 12, 2012	6.995	7.236	6.995	7.229	514,127	+0.23(+3.24%)
Apr 11, 2012	6.933	7.002	6.852	7.002	309,943	+0.14(+2.04%)
Apr 10, 2012	6.887	6.978	6.845	6.863	365,622	-0.00(-0.05%)
Apr 09, 2012	6.929	6.929	6.824	6.866	163,897	-0.08(-1.16%)
Apr 05, 2012	6.814	6.968	6.814	6.947	335,684	+0.15(+2.26%)
Apr 04, 2012	6.838	6.856	6.747	6.793	268,439	-0.12(-1.72%)
Apr 03, 2012	7.023	7.023	6.838	6.912	199,580	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices