Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.21	10.79	10.20	10.36	1,974,007	+0.34(+3.38%)
Apr 29, 2009	10.25	10.25	9.647	10.02	567,095	+0.27(+2.75%)
Apr 28, 2009	9.623	9.871	9.428	9.749	740,467	+0.10(+1.03%)
Apr 27, 2009	9.641	9.760	9.419	9.650	990,364	-0.29(-2.93%)
Apr 24, 2009	10.18	10.18	9.886	9.941	634,365	+0.04(+0.41%)
Apr 23, 2009	9.682	10.01	9.626	9.900	559,197	+0.10(+1.04%)
Apr 22, 2009	9.740	10.03	9.580	9.798	872,531	-0.31(-3.09%)
Apr 21, 2009	9.332	10.20	9.215	10.11	1,656,233	+0.77(+8.28%)
Apr 20, 2009	10.00	10.00	9.332	9.338	1,072,160	-0.62(-6.26%)
Apr 17, 2009	9.959	10.10	9.833	9.962	525,057	-0.13(-1.27%)
Apr 16, 2009	10.15	10.21	9.769	10.09	662,786	-0.02(-0.17%)
Apr 15, 2009	9.641	10.34	9.641	10.11	757,242	+0.22(+2.18%)
Apr 14, 2009	10.50	10.64	9.810	9.892	1,238,282	-0.72(-6.81%)
Apr 13, 2009	9.915	10.64	9.857	10.61	1,530,568	+0.79(+8.01%)
Apr 09, 2009	9.664	9.880	9.652	9.827	665,690	+0.47(+4.98%)
Apr 08, 2009	9.332	9.443	9.244	9.361	617,510	-0.08(-0.90%)
Apr 07, 2009	9.685	9.685	9.381	9.445	539,627	-0.24(-2.53%)
Apr 06, 2009	9.536	9.737	9.375	9.690	898,112	+0.19(+2.00%)
Apr 03, 2009	9.425	9.588	9.063	9.501	1,327,266	+0.17(+1.84%)
Apr 02, 2009	9.725	9.900	9.273	9.329	2,070,188	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices