Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.15 -0.11 (-0.83%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.810 6.854 6.810 6.828 149,816 +0.01(+0.22%)
Apr 28, 2005 6.865 6.899 6.813 6.813 132,663 -0.05(-0.71%)
Apr 27, 2005 6.776 6.862 6.769 6.862 221,373 +0.09(+1.27%)
Apr 26, 2005 6.899 6.899 6.742 6.776 234,238 -0.09(-1.36%)
Apr 25, 2005 6.869 6.873 6.834 6.869 158,124 +0.03(+0.44%)
Apr 22, 2005 6.865 6.865 6.806 6.839 117,655 +0.01(+0.16%)
Apr 21, 2005 6.824 6.854 6.798 6.828 168,040 +0.00(+0.05%)
Apr 20, 2005 6.828 6.884 6.824 6.824 139,631 -0.02(-0.27%)
Apr 19, 2005 6.821 6.892 6.802 6.843 164,824 -0.01(-0.22%)
Apr 18, 2005 6.948 6.948 6.858 6.858 143,651 -0.07(-1.02%)
Apr 15, 2005 6.977 7.016 6.873 6.929 174,472 -0.05(-0.70%)
Apr 14, 2005 6.966 7.060 6.966 6.977 108,274 +0.01(+0.16%)
Apr 13, 2005 6.974 7.033 6.929 6.966 146,867 -0.07(-1.06%)
Apr 12, 2005 7.082 7.082 6.974 7.041 89,514 -0.01(-0.11%)
Apr 11, 2005 7.074 7.078 7.037 7.048 66,197 -0.00(-0.05%)
Apr 08, 2005 7.056 7.089 7.018 7.052 93,802 -0.03(-0.47%)
Apr 07, 2005 7.097 7.145 7.082 7.086 96,482 -0.03(-0.47%)
Apr 06, 2005 7.119 7.183 7.089 7.119 121,675 +0.03(+0.37%)
Apr 05, 2005 7.078 7.093 7.030 7.093 104,522 +0.05(+0.69%)
Apr 04, 2005 7.007 7.078 7.007 7.045 124,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.