Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: METV )

12.30 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.766 10.10 9.546 9.576 595,793 -0.34(-3.42%)
Apr 28, 2022 9.746 9.990 9.472 9.915 785,995 +0.47(+4.96%)
Apr 27, 2022 9.516 9.726 9.407 9.447 826,788 -0.16(-1.66%)
Apr 26, 2022 9.985 9.985 9.596 9.606 1,010,602 -0.45(-4.46%)
Apr 25, 2022 9.736 10.07 9.736 10.06 854,175 +0.13(+1.31%)
Apr 22, 2022 10.12 10.27 9.886 9.925 770,386 -0.22(-2.16%)
Apr 21, 2022 10.59 10.77 10.10 10.14 994,146 -0.41(-3.88%)
Apr 20, 2022 10.98 10.98 10.53 10.55 505,717 -0.44(-3.99%)
Apr 19, 2022 10.74 11.04 10.64 10.99 278,307 +0.26(+2.42%)
Apr 18, 2022 10.70 10.82 10.57 10.73 367,315 -0.09(-0.83%)
Apr 14, 2022 11.17 11.20 10.81 10.82 402,519 -0.36(-3.21%)
Apr 13, 2022 10.98 11.22 10.86 11.18 363,470 +0.29(+2.65%)
Apr 12, 2022 11.15 11.34 10.85 10.89 456,354 -0.12(-1.09%)
Apr 11, 2022 11.01 11.17 10.89 11.01 598,902 -0.23(-2.04%)
Apr 08, 2022 11.43 11.43 11.20 11.24 537,900 -0.20(-1.74%)
Apr 07, 2022 11.53 11.67 11.18 11.44 357,368 -0.10(-0.86%)
Apr 06, 2022 11.77 11.79 11.39 11.54 516,888 -0.48(-3.98%)
Apr 05, 2022 12.37 12.39 11.98 12.02 521,885 -0.39(-3.13%)
Apr 04, 2022 12.04 12.44 12.02 12.41 382,704 +0.49(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.