Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.710 -0.230 (-4.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.710 6.900 6.710 6.730 28,773 -0.06(-0.84%)
Apr 27, 2023 6.400 6.787 6.400 6.787 20,833 +0.35(+5.39%)
Apr 26, 2023 6.470 6.600 6.430 6.440 33,526 +0.11(+1.74%)
Apr 25, 2023 6.350 6.390 6.150 6.330 29,448 -0.08(-1.25%)
Apr 24, 2023 6.470 6.520 6.367 6.410 43,373 -0.08(-1.23%)
Apr 21, 2023 6.460 6.570 6.430 6.490 48,474 -0.09(-1.37%)
Apr 20, 2023 6.660 6.670 6.490 6.580 31,247 -0.07(-1.05%)
Apr 19, 2023 6.730 6.865 6.630 6.650 43,205 -0.13(-1.92%)
Apr 18, 2023 6.620 6.930 6.560 6.780 75,945 +0.15(+2.26%)
Apr 17, 2023 6.750 6.765 6.390 6.630 21,799 -0.20(-2.93%)
Apr 14, 2023 7.110 7.110 6.720 6.830 35,184 -0.26(-3.67%)
Apr 13, 2023 6.480 7.160 6.480 7.090 68,640 +0.72(+11.30%)
Apr 12, 2023 6.280 6.511 6.250 6.370 21,779 +0.10(+1.59%)
Apr 11, 2023 6.190 6.340 6.180 6.270 36,576 +0.14(+2.28%)
Apr 10, 2023 6.140 6.140 5.940 6.130 26,519 +0.01(+0.16%)
Apr 06, 2023 6.080 6.210 5.980 6.120 57,272 -0.01(-0.16%)
Apr 05, 2023 6.580 6.580 6.030 6.130 69,757 -0.33(-5.11%)
Apr 04, 2023 6.280 6.520 6.260 6.460 70,496 +0.21(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.