Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

13.19 -0.55 (-4.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.26 20.52 19.65 19.67 26,563 -0.47(-2.32%)
Apr 28, 2022 19.89 20.25 19.33 20.13 11,061 +0.52(+2.63%)
Apr 27, 2022 19.62 19.95 19.56 19.62 24,348 +0.14(+0.71%)
Apr 26, 2022 20.25 20.25 19.47 19.48 39,530 -0.96(-4.72%)
Apr 25, 2022 19.92 20.44 19.87 20.44 21,884 +0.27(+1.34%)
Apr 22, 2022 20.58 20.58 20.15 20.17 21,687 -0.46(-2.21%)
Apr 21, 2022 21.81 21.90 20.53 20.63 29,965 -0.69(-3.26%)
Apr 20, 2022 21.91 21.91 21.29 21.32 9,995 -0.38(-1.74%)
Apr 19, 2022 21.16 21.71 21.08 21.70 17,506 +0.60(+2.83%)
Apr 18, 2022 21.31 21.31 20.87 21.11 25,844 -0.14(-0.65%)
Apr 14, 2022 21.76 21.76 21.24 21.24 18,334 -0.45(-2.06%)
Apr 13, 2022 21.29 21.70 21.29 21.69 2,564 +0.54(+2.53%)
Apr 12, 2022 21.54 21.87 21.08 21.16 19,635 -0.07(-0.33%)
Apr 11, 2022 21.53 21.53 21.07 21.22 15,856 -0.37(-1.70%)
Apr 08, 2022 21.98 21.98 21.57 21.59 26,451 -0.41(-1.85%)
Apr 07, 2022 22.22 22.22 21.51 22.00 16,890 -0.23(-1.03%)
Apr 06, 2022 23.00 23.00 21.99 22.23 35,544 -0.80(-3.49%)
Apr 05, 2022 24.01 24.01 23.03 23.03 26,687 -0.98(-4.08%)
Apr 04, 2022 23.45 24.07 23.45 24.01 14,458 +0.76(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.