Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.261 7.520 7.251 7.449 30,741 +0.12(+1.63%)
Apr 28, 2022 7.251 7.350 7.181 7.330 13,526 +0.08(+1.10%)
Apr 27, 2022 7.489 7.529 7.211 7.251 60,049 -0.14(-1.88%)
Apr 26, 2022 7.440 7.494 7.241 7.390 73,923 -0.05(-0.67%)
Apr 25, 2022 7.509 7.538 7.281 7.440 114,934 -0.24(-3.10%)
Apr 22, 2022 7.648 7.886 7.648 7.678 59,433 -0.07(-0.90%)
Apr 21, 2022 8.204 8.204 7.648 7.747 35,454 -0.37(-4.53%)
Apr 20, 2022 7.906 8.180 7.877 8.115 25,634 +0.14(+1.74%)
Apr 19, 2022 8.016 8.164 7.911 7.976 18,805 -0.01(-0.12%)
Apr 18, 2022 8.145 8.254 7.916 7.986 71,282 -0.14(-1.71%)
Apr 14, 2022 8.065 8.155 7.956 8.125 29,901 +0.05(+0.61%)
Apr 13, 2022 8.095 8.219 8.016 8.075 63,073 +0.05(+0.62%)
Apr 12, 2022 7.936 8.045 7.589 8.026 71,510 +0.44(+5.76%)
Apr 11, 2022 7.986 7.996 7.549 7.589 50,772 -0.16(-2.05%)
Apr 08, 2022 7.549 7.797 7.470 7.747 25,436 +0.25(+3.31%)
Apr 07, 2022 7.499 7.579 7.459 7.499 24,028 -0.03(-0.40%)
Apr 06, 2022 7.767 7.767 7.449 7.529 24,728 -0.09(-1.17%)
Apr 05, 2022 7.797 7.857 7.559 7.618 58,661 -0.18(-2.29%)
Apr 04, 2022 7.499 7.797 7.499 7.797 57,358 +0.32(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.