Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.780 9.800 9.780 9.800 14,629 +0.01(+0.10%)
Apr 28, 2022 9.780 9.794 9.780 9.790 18,230 +0.01(+0.10%)
Apr 27, 2022 9.830 9.830 9.780 9.780 82,602 -0.04(-0.41%)
Apr 26, 2022 9.820 9.820 9.820 9.820 371 +0.02(+0.20%)
Apr 25, 2022 9.810 9.810 9.780 9.800 22,860 +0.01(+0.06%)
Apr 22, 2022 9.794 9.794 9.794 9.794 103 -0.01(-0.06%)
Apr 21, 2022 9.790 9.800 9.790 9.800 27,652 +0.01(+0.10%)
Apr 20, 2022 9.790 9.790 9.780 9.790 24,294 -0.01(-0.10%)
Apr 19, 2022 9.780 9.800 9.780 9.800 204 -0.01(-0.10%)
Apr 18, 2022 9.800 9.810 9.780 9.810 12,831 +0.01(+0.10%)
Apr 14, 2022 9.800 9.800 9.780 9.800 116,005 +0.00(+0.00%)
Apr 13, 2022 9.780 9.800 9.775 9.800 2,049 +0.03(+0.26%)
Apr 12, 2022 9.800 9.800 9.760 9.775 150,147 -0.01(-0.10%)
Apr 11, 2022 9.770 9.790 9.770 9.785 1,008 +0.00(+0.00%)
Apr 08, 2022 9.760 9.785 9.760 9.785 1,137 -0.02(-0.15%)
Apr 07, 2022 9.800 9.800 9.770 9.800 443 +0.01(+0.10%)
Apr 06, 2022 9.760 9.790 9.750 9.790 19,875 +0.02(+0.20%)
Apr 05, 2022 9.760 9.770 9.760 9.770 2,898 -0.01(-0.10%)
Apr 04, 2022 9.770 9.780 9.770 9.780 60,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.