Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.000 +0.011 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9000	0.9200	0.8200	0.8500	613,043	-0.02(-2.30%)
Apr 29, 2020	0.7700	0.9000	0.7700	0.8700	908,420	+0.10(+12.99%)
Apr 28, 2020	0.7800	0.7996	0.7600	0.7700	328,437	-0.01(-0.96%)
Apr 27, 2020	0.8250	0.8251	0.7600	0.7775	512,797	-0.00(-0.32%)
Apr 24, 2020	0.7400	0.7800	0.7100	0.7800	501,600	+0.04(+5.78%)
Apr 23, 2020	0.7470	0.7470	0.7200	0.7374	301,509	+0.01(+0.79%)
Apr 22, 2020	0.7400	0.7450	0.7000	0.7316	631,485	+0.02(+3.04%)
Apr 21, 2020	0.7121	0.7380	0.7000	0.7100	356,395	-0.02(-2.87%)
Apr 20, 2020	0.7340	0.7749	0.7201	0.7310	519,563	-0.03(-3.82%)
Apr 17, 2020	0.8190	0.8360	0.7201	0.7600	583,700	-0.01(-1.12%)
Apr 16, 2020	0.7646	0.8200	0.7551	0.7686	417,053	+0.00(+0.63%)
Apr 15, 2020	0.8100	0.8100	0.7200	0.7638	416,142	-0.05(-5.70%)
Apr 14, 2020	0.7800	0.8200	0.7702	0.8100	495,411	+0.03(+3.55%)
Apr 13, 2020	0.7900	0.7999	0.7423	0.7822	369,383	+0.01(+1.52%)
Apr 09, 2020	0.7600	0.7867	0.7500	0.7705	587,500	+0.01(+1.38%)
Apr 08, 2020	0.7900	0.7900	0.7300	0.7600	521,993	+0.00(+0.37%)
Apr 07, 2020	0.8000	0.8100	0.7459	0.7572	375,416	-0.03(-4.15%)
Apr 06, 2020	0.8100	0.8100	0.7400	0.7900	523,914	+0.07(+9.71%)
Apr 03, 2020	0.7500	0.7767	0.7000	0.7201	541,600	-0.04(-5.72%)
Apr 02, 2020	0.7410	0.8200	0.7300	0.7638	475,834	+0.04(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices