Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

42.07 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.929	7.929	7.855	7.919	126,315	+0.01(+0.19%)
Apr 29, 2003	7.939	8.002	7.865	7.904	211,205	-0.08(-1.04%)
Apr 28, 2003	8.012	8.012	7.895	7.988	150,802	-0.09(-1.15%)
Apr 25, 2003	8.110	8.159	8.032	8.081	357,927	-0.00(-0.06%)
Apr 24, 2003	8.076	8.135	8.051	8.086	364,865	+0.01(+0.12%)
Apr 23, 2003	7.978	8.081	7.949	8.076	157,332	+0.06(+0.73%)
Apr 22, 2003	8.002	8.071	7.939	8.017	268,343	+0.01(+0.18%)
Apr 21, 2003	7.919	8.002	7.919	8.002	169,984	+0.07(+0.86%)
Apr 17, 2003	7.890	7.958	7.865	7.934	169,372	+0.05(+0.62%)
Apr 16, 2003	7.811	7.885	7.797	7.885	158,557	+0.09(+1.19%)
Apr 15, 2003	7.792	7.792	7.757	7.792	142,640	+0.00(+0.00%)
Apr 14, 2003	7.645	7.792	7.645	7.792	173,045	+0.12(+1.53%)
Apr 11, 2003	7.713	7.748	7.630	7.674	126,723	-0.06(-0.76%)
Apr 10, 2003	7.645	7.733	7.635	7.733	127,743	+0.06(+0.83%)
Apr 09, 2003	7.708	7.757	7.650	7.669	176,106	-0.03(-0.45%)
Apr 08, 2003	7.679	7.713	7.620	7.703	187,126	+0.02(+0.32%)
Apr 07, 2003	7.650	7.689	7.605	7.679	105,092	+0.10(+1.36%)
Apr 04, 2003	7.630	7.669	7.576	7.576	244,876	-0.04(-0.58%)
Apr 03, 2003	7.635	7.654	7.581	7.620	232,224	+0.02(+0.32%)
Apr 02, 2003	7.625	7.684	7.596	7.596	177,739	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices