Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.780 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.771 8.771 8.616 8.679 42,863 +0.05(+0.64%)
Apr 28, 2022 8.552 8.643 8.533 8.625 36,061 +0.07(+0.85%)
Apr 27, 2022 8.597 8.597 8.524 8.552 78,992 -0.05(-0.53%)
Apr 26, 2022 8.579 8.615 8.542 8.597 21,768 +0.04(+0.43%)
Apr 25, 2022 8.552 8.570 8.515 8.561 45,985 -0.03(-0.32%)
Apr 22, 2022 8.625 8.707 8.588 8.588 43,460 -0.07(-0.84%)
Apr 21, 2022 8.707 8.725 8.625 8.661 54,060 -0.05(-0.52%)
Apr 20, 2022 8.606 8.725 8.606 8.707 64,202 +0.06(+0.74%)
Apr 19, 2022 8.698 8.707 8.616 8.643 44,962 -0.06(-0.73%)
Apr 18, 2022 8.771 8.780 8.670 8.707 40,781 -0.06(-0.73%)
Apr 14, 2022 8.807 8.807 8.734 8.771 28,260 -0.03(-0.31%)
Apr 13, 2022 8.771 8.840 8.762 8.798 53,413 -0.05(-0.51%)
Apr 12, 2022 8.916 8.952 8.825 8.843 53,660 -0.06(-0.71%)
Apr 11, 2022 9.034 9.043 8.907 8.907 85,363 -0.13(-1.40%)
Apr 08, 2022 9.061 9.063 8.997 9.034 22,098 -0.04(-0.40%)
Apr 07, 2022 9.079 9.161 9.070 9.070 20,525 -0.04(-0.40%)
Apr 06, 2022 9.124 9.147 9.106 9.106 13,569 -0.09(-0.99%)
Apr 05, 2022 9.315 9.315 9.106 9.197 38,276 -0.14(-1.55%)
Apr 04, 2022 9.369 9.378 9.333 9.342 7,835 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.