Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.780 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.918 8.953 8.883 8.932 19,478 +0.04(+0.48%)
Apr 27, 2017 8.833 8.897 8.833 8.890 28,514 +0.02(+0.24%)
Apr 26, 2017 8.819 8.869 8.812 8.869 28,374 +0.05(+0.56%)
Apr 25, 2017 8.847 8.862 8.819 8.819 34,488 -0.03(-0.32%)
Apr 24, 2017 8.855 8.862 8.840 8.847 16,992 -0.05(-0.56%)
Apr 21, 2017 8.890 8.918 8.869 8.897 22,093 +0.05(+0.56%)
Apr 20, 2017 8.904 8.904 8.847 8.847 11,833 -0.02(-0.24%)
Apr 19, 2017 8.876 8.904 8.849 8.869 17,708 +0.01(+0.16%)
Apr 18, 2017 8.840 8.903 8.840 8.855 16,408 +0.05(+0.56%)
Apr 17, 2017 8.883 8.953 8.798 8.805 42,212 -0.12(-1.35%)
Apr 13, 2017 8.890 8.964 8.890 8.925 31,586 +0.07(+0.80%)
Apr 12, 2017 8.897 8.903 8.855 8.855 18,096 +0.02(+0.22%)
Apr 11, 2017 8.842 8.848 8.835 8.835 26,979 -0.03(-0.32%)
Apr 10, 2017 8.912 8.919 8.807 8.863 34,960 -0.01(-0.16%)
Apr 07, 2017 8.884 8.891 8.842 8.877 21,658 +0.02(+0.24%)
Apr 06, 2017 8.828 8.856 8.786 8.856 26,073 +0.07(+0.80%)
Apr 05, 2017 8.758 8.786 8.719 8.786 18,372 +0.05(+0.56%)
Apr 04, 2017 8.751 8.765 8.708 8.737 41,742 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.