Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.405	9.425	9.385	9.399	21,242	+0.01(+0.07%)
Apr 28, 2016	9.412	9.412	9.365	9.392	16,296	+0.01(+0.08%)
Apr 27, 2016	9.385	9.405	9.346	9.385	32,024	+0.02(+0.21%)
Apr 26, 2016	9.345	9.372	9.311	9.365	37,139	+0.07(+0.72%)
Apr 25, 2016	9.379	9.379	9.285	9.299	24,099	-0.08(-0.85%)
Apr 22, 2016	9.365	9.385	9.352	9.379	15,711	+0.03(+0.27%)
Apr 21, 2016	9.365	9.372	9.339	9.353	25,266	-0.02(-0.20%)
Apr 20, 2016	9.345	9.372	9.333	9.372	37,586	+0.00(+0.00%)
Apr 19, 2016	9.399	9.405	9.339	9.372	47,836	-0.01(-0.14%)
Apr 18, 2016	9.412	9.412	9.352	9.385	38,130	-0.01(-0.14%)
Apr 15, 2016	9.299	9.399	9.299	9.399	38,235	+0.11(+1.22%)
Apr 14, 2016	9.279	9.299	9.259	9.285	38,927	-0.00(-0.04%)
Apr 13, 2016	9.329	9.349	9.262	9.289	17,882	-0.02(-0.21%)
Apr 12, 2016	9.348	9.386	9.309	9.309	55,475	+0.01(+0.07%)
Apr 11, 2016	9.309	9.329	9.295	9.302	32,386	+0.03(+0.29%)
Apr 08, 2016	9.329	9.333	9.276	9.276	21,500	+0.01(+0.14%)
Apr 07, 2016	9.289	9.289	9.209	9.262	35,191	+0.02(+0.22%)
Apr 06, 2016	9.183	9.222	9.183	9.242	46,745	+0.09(+0.94%)
Apr 05, 2016	9.176	9.209	9.156	9.156	74,020	+0.04(+0.44%)
Apr 04, 2016	9.143	9.163	9.096	9.116	78,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DWS Strategic Municipal Income Trust (NY: KSM )

Historical Prices