Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graham Holdings Company (NY: GHC )

748.06 +7.39 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	370.04	370.93	367.09	369.54	46,051	+0.61(+0.16%)
Apr 29, 2014	373.14	373.14	368.53	368.93	45,470	-3.09(-0.83%)
Apr 28, 2014	382.74	382.74	371.48	372.02	42,720	-8.41(-2.21%)
Apr 25, 2014	380.85	381.48	379.32	380.44	56,732	-0.42(-0.11%)
Apr 24, 2014	383.20	384.48	379.04	380.86	78,474	+0.61(+0.16%)
Apr 23, 2014	372.16	381.10	372.08	380.24	43,583	+5.74(+1.53%)
Apr 22, 2014	371.48	377.46	371.48	374.50	39,432	+4.67(+1.26%)
Apr 21, 2014	371.04	372.30	368.87	369.83	35,198	-1.78(-0.48%)
Apr 17, 2014	365.54	371.61	371.61	371.61	97,178	+6.62(+1.81%)
Apr 16, 2014	366.31	367.75	364.71	364.99	74,821	+0.34(+0.09%)
Apr 15, 2014	369.87	373.63	355.61	364.65	106,579	-6.78(-1.83%)
Apr 14, 2014	379.22	379.30	368.38	371.43	67,606	-3.69(-0.98%)
Apr 11, 2014	372.16	381.12	372.16	375.12	60,926	-6.23(-1.63%)
Apr 10, 2014	392.42	397.21	381.02	381.35	108,381	-12.25(-3.11%)
Apr 09, 2014	383.07	394.00	381.60	393.61	79,074	+12.78(+3.36%)
Apr 08, 2014	385.35	385.57	380.72	380.83	91,607	-5.15(-1.34%)
Apr 07, 2014	388.24	391.40	385.53	385.98	40,162	-3.80(-0.97%)
Apr 04, 2014	402.58	402.61	389.40	389.78	33,291	-12.06(-3.00%)
Apr 03, 2014	399.69	403.49	399.69	401.83	42,139	+2.50(+0.63%)
Apr 02, 2014	403.28	405.79	398.71	399.34	60,949	-1.57(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Graham Holdings Company (NY: GHC )

Historical Prices