Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.878 9.923 9.872 9.923 649,212 -0.18(-1.77%)
Apr 27, 2017 10.12 10.13 10.04 10.10 515,243 -0.13(-1.25%)
Apr 26, 2017 10.30 10.31 10.21 10.23 521,216 -0.01(-0.12%)
Apr 25, 2017 10.22 10.29 10.22 10.24 451,510 -0.02(-0.19%)
Apr 24, 2017 10.22 10.27 10.19 10.26 1,023,029 +0.63(+6.58%)
Apr 21, 2017 9.571 9.635 9.571 9.629 1,128,995 -0.05(-0.53%)
Apr 20, 2017 9.642 9.738 9.635 9.680 707,347 +0.03(+0.33%)
Apr 19, 2017 9.616 9.674 9.603 9.648 971,561 +0.04(+0.40%)
Apr 18, 2017 9.603 9.629 9.565 9.610 2,216,544 -0.12(-1.25%)
Apr 17, 2017 9.635 9.731 9.629 9.731 562,634 +0.12(+1.20%)
Apr 13, 2017 9.674 9.674 9.610 9.616 651,036 -0.17(-1.77%)
Apr 12, 2017 9.750 9.808 9.731 9.789 513,389 +0.03(+0.26%)
Apr 11, 2017 9.725 9.795 9.686 9.763 441,465 +0.07(+0.73%)
Apr 10, 2017 9.706 9.738 9.686 9.693 823,904 +0.01(+0.07%)
Apr 07, 2017 9.693 9.731 9.674 9.686 460,021 -0.10(-1.05%)
Apr 06, 2017 9.782 9.814 9.763 9.789 726,761 -0.01(-0.13%)
Apr 05, 2017 9.821 9.827 9.776 9.802 623,857 -0.10(-0.97%)
Apr 04, 2017 9.878 9.904 9.846 9.898 438,551 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.