Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 -0.170 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.902 6.959 6.723 6.808 196,890 -0.13(-1.90%)
Apr 28, 2022 6.902 6.956 6.820 6.940 226,822 +0.08(+1.13%)
Apr 27, 2022 6.863 6.932 6.847 6.863 153,468 +0.01(+0.11%)
Apr 26, 2022 7.008 7.008 6.817 6.855 199,875 -0.12(-1.65%)
Apr 25, 2022 6.924 6.970 6.748 6.970 210,784 +0.12(+1.68%)
Apr 22, 2022 6.916 6.954 6.748 6.855 200,707 -0.04(-0.56%)
Apr 21, 2022 6.947 7.020 6.872 6.893 214,768 +0.03(+0.45%)
Apr 20, 2022 6.725 6.901 6.602 6.863 313,382 +0.16(+2.40%)
Apr 19, 2022 7.277 7.315 6.671 6.702 710,105 -0.55(-7.61%)
Apr 18, 2022 7.269 7.331 7.085 7.254 1,034,731 +0.07(+0.96%)
Apr 14, 2022 7.192 7.231 7.154 7.185 184,471 +0.03(+0.43%)
Apr 13, 2022 7.200 7.200 7.108 7.154 124,558 +0.04(+0.54%)
Apr 12, 2022 7.093 7.162 7.085 7.116 107,812 +0.01(+0.11%)
Apr 11, 2022 7.185 7.238 7.093 7.108 105,343 -0.10(-1.38%)
Apr 08, 2022 7.231 7.254 7.169 7.208 78,420 +0.01(+0.11%)
Apr 07, 2022 7.261 7.261 7.139 7.200 126,280 -0.06(-0.84%)
Apr 06, 2022 7.246 7.315 7.177 7.261 122,473 +0.01(+0.11%)
Apr 05, 2022 7.430 7.488 7.246 7.254 127,963 -0.17(-2.27%)
Apr 04, 2022 7.430 7.453 7.269 7.423 206,020 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.