Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.661 5.742 5.442 5.579 109,623 -0.14(-2.51%)
Apr 29, 2020 5.611 5.798 5.536 5.723 167,094 +0.41(+7.65%)
Apr 28, 2020 5.254 5.642 5.141 5.317 259,021 +0.18(+3.41%)
Apr 27, 2020 5.192 5.254 5.079 5.141 85,381 +0.07(+1.36%)
Apr 24, 2020 5.116 5.160 4.935 5.073 93,367 -0.03(-0.61%)
Apr 23, 2020 5.054 5.285 5.054 5.104 109,805 +0.10(+2.00%)
Apr 22, 2020 5.185 5.210 4.916 5.004 98,339 -0.08(-1.60%)
Apr 21, 2020 4.716 5.135 4.650 5.085 147,920 +0.32(+6.69%)
Apr 20, 2020 4.979 5.014 4.666 4.766 133,008 -0.38(-7.41%)
Apr 17, 2020 4.866 5.210 4.866 5.148 115,270 +0.38(+7.86%)
Apr 16, 2020 4.998 5.185 4.673 4.772 145,817 -0.21(-4.15%)
Apr 15, 2020 4.879 5.110 4.848 4.979 143,539 -0.17(-3.28%)
Apr 14, 2020 5.317 5.492 5.098 5.148 138,621 -0.09(-1.67%)
Apr 13, 2020 5.317 5.342 4.814 5.235 143,611 -0.15(-2.79%)
Apr 09, 2020 5.242 5.711 5.173 5.385 301,046 +0.27(+5.26%)
Apr 08, 2020 3.740 5.329 3.740 5.116 829,293 +1.71(+50.37%)
Apr 07, 2020 3.177 3.628 3.177 3.403 166,979 +0.34(+11.25%)
Apr 06, 2020 2.652 3.109 2.652 3.059 101,478 +0.54(+21.34%)
Apr 03, 2020 2.815 2.815 2.446 2.521 170,587 -0.32(-11.23%)
Apr 02, 2020 2.971 3.065 2.815 2.840 135,633 -0.16(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.