Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.050 -0.170 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.660	5.667	5.622	5.650	150,104	-0.02(-0.36%)
Apr 29, 2015	5.656	5.681	5.646	5.670	130,128	-0.02(-0.30%)
Apr 28, 2015	5.712	5.715	5.663	5.688	97,168	-0.02(-0.30%)
Apr 27, 2015	5.705	5.726	5.698	5.705	124,634	-0.02(-0.42%)
Apr 24, 2015	5.705	5.732	5.701	5.729	70,775	+0.03(+0.54%)
Apr 23, 2015	5.736	5.736	5.660	5.698	150,298	-0.01(-0.12%)
Apr 22, 2015	5.715	5.729	5.694	5.705	107,640	-0.01(-0.18%)
Apr 21, 2015	5.708	5.722	5.705	5.715	59,825	-0.01(-0.24%)
Apr 20, 2015	5.712	5.729	5.701	5.729	70,636	+0.01(+0.18%)
Apr 17, 2015	5.701	5.725	5.701	5.719	76,504	-0.01(-0.12%)
Apr 16, 2015	5.709	5.736	5.701	5.725	108,159	+0.01(+0.18%)
Apr 15, 2015	5.719	5.719	5.677	5.715	95,304	+0.01(+0.24%)
Apr 14, 2015	5.681	5.722	5.681	5.701	85,144	+0.01(+0.12%)
Apr 13, 2015	5.715	5.719	5.691	5.694	60,399	+0.00(+0.06%)
Apr 10, 2015	5.725	5.746	5.691	5.691	98,957	-0.00(-0.06%)
Apr 09, 2015	5.715	5.719	5.694	5.694	35,412	-0.02(-0.36%)
Apr 08, 2015	5.736	5.736	5.705	5.715	51,414	-0.01(-0.12%)
Apr 07, 2015	5.736	5.770	5.694	5.722	48,648	+0.00(+0.00%)
Apr 06, 2015	5.674	5.743	5.674	5.722	111,598	+0.06(+1.10%)
Apr 02, 2015	5.663	5.660	5.660	5.660	47,259	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices