Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.127 4.303 4.127 4.257 720,435 +0.11(+2.69%)
Apr 27, 2023 4.108 4.164 4.052 4.145 840,590 +0.07(+1.59%)
Apr 26, 2023 4.164 4.220 4.015 4.080 929,671 -0.13(-3.09%)
Apr 25, 2023 4.378 4.378 4.192 4.210 524,347 -0.21(-4.83%)
Apr 24, 2023 4.508 4.517 4.406 4.424 571,281 -0.07(-1.65%)
Apr 21, 2023 4.564 4.582 4.452 4.499 453,231 -0.07(-1.43%)
Apr 20, 2023 4.619 4.643 4.517 4.564 482,248 -0.09(-2.00%)
Apr 19, 2023 4.666 4.698 4.633 4.657 372,841 -0.04(-0.79%)
Apr 18, 2023 4.740 4.768 4.684 4.694 407,815 -0.04(-0.79%)
Apr 17, 2023 4.740 4.787 4.684 4.731 571,281 +0.00(+0.00%)
Apr 14, 2023 4.824 4.889 4.685 4.731 582,213 -0.11(-2.30%)
Apr 13, 2023 4.805 4.889 4.759 4.843 423,884 +0.06(+1.17%)
Apr 12, 2023 4.898 4.898 4.759 4.787 464,213 -0.06(-1.15%)
Apr 11, 2023 4.768 4.935 4.759 4.843 678,630 +0.11(+2.36%)
Apr 10, 2023 4.666 4.810 4.647 4.731 575,534 +0.07(+1.39%)
Apr 06, 2023 4.666 4.680 4.605 4.666 579,864 +0.04(+0.80%)
Apr 05, 2023 4.684 4.777 4.629 4.629 547,177 -0.11(-2.35%)
Apr 04, 2023 5.010 5.010 4.731 4.740 820,407 -0.27(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.