Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.771	6.840	6.404	6.404	331,399	-0.31(-4.58%)
Apr 29, 2009	5.621	7.217	5.571	6.711	815,586	+1.13(+20.25%)
Apr 28, 2009	5.532	5.770	5.403	5.581	150,337	+0.04(+0.72%)
Apr 27, 2009	5.542	5.710	5.454	5.542	175,492	-0.03(-0.53%)
Apr 24, 2009	5.403	5.641	5.333	5.571	197,941	+0.20(+3.69%)
Apr 23, 2009	5.373	5.462	5.274	5.373	133,455	+0.02(+0.37%)
Apr 22, 2009	5.343	5.433	5.234	5.353	159,187	-0.03(-0.55%)
Apr 21, 2009	5.343	5.462	5.304	5.383	173,705	+0.06(+1.12%)
Apr 20, 2009	5.333	5.413	5.195	5.324	347,615	-0.09(-1.65%)
Apr 17, 2009	5.383	5.423	5.314	5.413	319,212	+0.03(+0.55%)
Apr 16, 2009	5.363	5.472	5.333	5.383	302,150	+0.06(+1.12%)
Apr 15, 2009	5.333	5.452	5.165	5.324	138,937	-0.05(-0.92%)
Apr 14, 2009	5.492	5.502	5.264	5.373	230,349	-0.21(-3.73%)
Apr 13, 2009	5.423	5.601	5.373	5.581	163,031	+0.10(+1.81%)
Apr 09, 2009	5.482	5.571	5.413	5.482	196,590	+0.12(+2.22%)
Apr 08, 2009	5.244	5.363	5.205	5.363	181,618	+0.11(+2.08%)
Apr 07, 2009	5.195	5.343	5.195	5.254	285,056	-0.01(-0.19%)
Apr 06, 2009	5.274	5.314	5.175	5.264	206,068	-0.06(-1.12%)
Apr 03, 2009	5.195	5.452	5.076	5.324	221,258	+0.05(+0.94%)
Apr 02, 2009	5.254	5.393	5.215	5.274	726,776	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Prestige Brand Holdings (NY: PBH )

Historical Prices