Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.962 9.041 8.773 8.902 114,601 -0.02(-0.22%)
Apr 29, 2008 9.041 9.130 8.773 8.922 82,829 -0.20(-2.17%)
Apr 28, 2008 9.210 9.259 9.111 9.120 63,204 +0.01(+0.11%)
Apr 25, 2008 9.428 9.428 8.952 9.111 83,674 -0.28(-2.96%)
Apr 24, 2008 8.813 9.428 8.635 9.388 125,232 +0.81(+9.48%)
Apr 23, 2008 8.655 8.734 8.377 8.575 100,733 -0.04(-0.46%)
Apr 22, 2008 8.892 8.902 8.357 8.615 118,072 -0.34(-3.77%)
Apr 21, 2008 9.011 9.081 8.902 8.952 67,593 -0.14(-1.53%)
Apr 18, 2008 8.892 9.170 8.843 9.091 141,543 +0.38(+4.32%)
Apr 17, 2008 8.892 8.892 8.575 8.714 65,074 -0.23(-2.55%)
Apr 16, 2008 8.625 8.962 8.565 8.942 111,031 +0.42(+4.88%)
Apr 15, 2008 8.337 8.635 8.189 8.526 87,779 +0.23(+2.75%)
Apr 14, 2008 8.169 8.387 8.149 8.298 114,227 +0.09(+1.09%)
Apr 11, 2008 8.407 8.486 8.198 8.208 117,617 -0.30(-3.50%)
Apr 10, 2008 8.208 8.783 8.189 8.506 112,775 +0.27(+3.25%)
Apr 09, 2008 8.932 8.932 8.228 8.238 147,172 -0.66(-7.46%)
Apr 08, 2008 8.615 8.972 8.615 8.902 117,314 +0.23(+2.63%)
Apr 07, 2008 8.605 8.744 8.526 8.674 91,289 +0.10(+1.16%)
Apr 04, 2008 8.417 8.635 8.417 8.575 212,316 +0.14(+1.65%)
Apr 03, 2008 8.377 8.496 8.367 8.436 76,864 -0.01(-0.12%)
Apr 02, 2008 8.496 8.625 8.347 8.446 120,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.