Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Herbalife Ltd (NY: HLF )

11.36 -0.08 (-0.70%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.440	3.509	3.440	3.474	252,529	+0.05(+1.34%)
Apr 28, 2005	3.451	3.463	3.428	3.428	32,598	-0.02(-0.67%)
Apr 27, 2005	3.417	3.451	3.417	3.451	56,069	+0.04(+1.08%)
Apr 26, 2005	3.474	3.479	3.394	3.414	44,333	-0.07(-1.98%)
Apr 25, 2005	3.497	3.497	3.474	3.483	23,036	-0.01(-0.39%)
Apr 22, 2005	3.532	3.532	3.453	3.497	186,463	-0.01(-0.33%)
Apr 21, 2005	3.474	3.520	3.474	3.509	152,126	+0.02(+0.46%)
Apr 20, 2005	3.460	3.495	3.451	3.493	2,121,072	+0.04(+1.20%)
Apr 19, 2005	3.359	3.451	3.359	3.451	2,251,466	+0.08(+2.39%)
Apr 18, 2005	3.371	3.405	3.359	3.371	773,235	+0.00(+0.00%)
Apr 15, 2005	3.350	3.382	3.348	3.371	69,543	+0.00(+0.00%)
Apr 14, 2005	3.368	3.382	3.341	3.371	36,510	+0.00(+0.07%)
Apr 13, 2005	3.396	3.412	3.368	3.368	65,196	-0.03(-0.81%)
Apr 12, 2005	3.428	3.428	3.396	3.396	208,630	-0.04(-1.14%)
Apr 11, 2005	3.433	3.463	3.405	3.435	411,609	-0.01(-0.20%)
Apr 08, 2005	3.405	3.449	3.405	3.442	26,513	+0.04(+1.08%)
Apr 07, 2005	3.417	3.417	3.405	3.405	28,251	+0.00(+0.00%)
Apr 06, 2005	3.405	3.419	3.394	3.405	447,250	+0.00(+0.00%)
Apr 05, 2005	3.493	3.493	3.371	3.405	333,373	-0.09(-2.50%)
Apr 04, 2005	3.520	3.541	3.483	3.493	59,546	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Herbalife Ltd (NY: HLF )

Historical Prices