Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rayonier Inc REIT (NY: RYN )

30.39 -0.21 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.36	11.57	11.06	11.18	6,908,437	-0.08(-0.67%)
Apr 29, 2009	11.02	11.30	11.02	11.26	9,273,023	+0.33(+3.05%)
Apr 28, 2009	10.69	11.15	10.60	10.93	6,286,787	+0.20(+1.84%)
Apr 27, 2009	11.14	11.30	10.57	10.73	9,517,434	-0.55(-4.85%)
Apr 24, 2009	10.92	11.41	10.66	11.28	11,335,080	+0.47(+4.34%)
Apr 23, 2009	10.36	10.81	10.15	10.81	8,465,659	+0.46(+4.48%)
Apr 22, 2009	10.40	10.79	10.14	10.34	11,706,372	-0.16(-1.54%)
Apr 21, 2009	9.689	10.62	9.524	10.51	11,893,027	+0.70(+7.18%)
Apr 20, 2009	10.24	10.45	9.755	9.802	10,114,422	-0.91(-8.46%)
Apr 17, 2009	10.86	10.88	10.47	10.71	7,691,126	-0.13(-1.18%)
Apr 16, 2009	10.55	11.13	10.20	10.84	8,964,374	+0.38(+3.60%)
Apr 15, 2009	9.718	10.49	9.460	10.46	9,685,143	+0.70(+7.21%)
Apr 14, 2009	10.42	10.42	9.732	9.755	11,078,638	-0.76(-7.24%)
Apr 13, 2009	10.25	10.64	10.11	10.52	7,051,115	+0.10(+0.92%)
Apr 09, 2009	9.628	10.44	9.518	10.42	10,914,693	+1.04(+11.05%)
Apr 08, 2009	9.275	9.463	9.176	9.385	7,081,060	+0.27(+2.95%)
Apr 07, 2009	9.683	9.683	9.113	9.115	8,831,550	-0.65(-6.70%)
Apr 06, 2009	9.254	9.862	8.988	9.770	9,503,320	+0.39(+4.17%)
Apr 03, 2009	9.078	9.437	8.837	9.379	10,271,128	+0.26(+2.86%)
Apr 02, 2009	8.991	9.188	8.759	9.118	11,142,047	+0.37(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rayonier Inc REIT (NY: RYN )

Historical Prices