Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials ETF Vanguard (NY: VIS )

239.56 +2.80 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 178.44 179.59 173.94 174.26 717,605 -4.62(-2.58%)
Apr 28, 2022 177.59 179.54 174.95 178.88 109,677 +2.42(+1.37%)
Apr 27, 2022 176.04 178.12 175.09 176.46 162,691 +0.39(+0.22%)
Apr 26, 2022 179.00 179.47 176.01 176.07 106,731 -4.23(-2.35%)
Apr 25, 2022 179.01 180.55 176.30 180.30 115,217 +0.19(+0.11%)
Apr 22, 2022 184.18 184.18 179.94 180.10 102,329 -4.43(-2.40%)
Apr 21, 2022 188.55 188.66 184.09 184.53 79,266 -2.19(-1.17%)
Apr 20, 2022 187.02 188.03 186.55 186.72 100,589 +1.00(+0.54%)
Apr 19, 2022 182.37 185.96 182.05 185.72 78,941 +3.73(+2.05%)
Apr 18, 2022 182.41 183.47 181.19 181.99 123,056 -0.73(-0.40%)
Apr 14, 2022 183.66 184.22 182.68 182.72 71,949 -0.56(-0.31%)
Apr 13, 2022 181.93 183.38 181.93 183.28 741,646 +2.02(+1.12%)
Apr 12, 2022 182.65 184.19 180.59 181.26 148,674 -0.28(-0.16%)
Apr 11, 2022 181.41 183.61 181.31 181.54 116,350 -0.46(-0.25%)
Apr 08, 2022 183.19 183.94 181.78 182.00 203,517 -1.26(-0.69%)
Apr 07, 2022 182.70 183.99 180.73 183.27 140,334 +0.23(+0.13%)
Apr 06, 2022 183.45 183.61 181.76 183.03 87,548 -1.94(-1.05%)
Apr 05, 2022 187.53 187.99 184.71 184.97 204,303 -3.20(-1.70%)
Apr 04, 2022 188.12 188.32 186.29 188.17 57,543 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.