Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.01 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.330 6.330 6.221 6.306 242,358 -0.01(-0.13%)
Apr 28, 2011 6.386 6.386 6.286 6.314 309,791 -0.09(-1.45%)
Apr 27, 2011 6.366 6.406 6.322 6.406 210,613 +0.02(+0.32%)
Apr 26, 2011 6.366 6.419 6.334 6.386 277,330 +0.01(+0.19%)
Apr 25, 2011 6.386 6.398 6.354 6.374 200,877 -0.04(-0.57%)
Apr 21, 2011 6.338 6.415 6.334 6.410 294,500 +0.05(+0.82%)
Apr 20, 2011 6.342 6.390 6.338 6.358 175,557 +0.04(+0.64%)
Apr 19, 2011 6.282 6.346 6.269 6.318 168,396 +0.03(+0.51%)
Apr 18, 2011 6.221 6.286 6.221 6.286 142,238 +0.04(+0.71%)
Apr 15, 2011 6.237 6.269 6.229 6.241 147,142 -0.01(-0.13%)
Apr 14, 2011 6.181 6.249 6.181 6.249 172,166 +0.06(+1.04%)
Apr 13, 2011 6.157 6.213 6.157 6.185 159,730 +0.02(+0.39%)
Apr 12, 2011 6.146 6.170 6.106 6.161 150,517 -0.01(-0.21%)
Apr 11, 2011 6.166 6.194 6.154 6.174 144,715 +0.00(+0.00%)
Apr 08, 2011 6.102 6.182 6.095 6.174 176,693 +0.06(+0.98%)
Apr 07, 2011 6.053 6.114 6.053 6.114 127,675 +0.04(+0.74%)
Apr 06, 2011 6.001 6.069 6.001 6.069 132,549 +0.08(+1.26%)
Apr 05, 2011 5.885 5.993 5.885 5.993 161,472 +0.08(+1.36%)
Apr 04, 2011 5.977 5.981 5.913 5.913 281,433 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.