Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.672 6.676 6.650 6.676 172,462 +0.01(+0.11%)
Apr 27, 2006 6.654 6.669 6.643 6.669 180,815 +0.00(+0.06%)
Apr 26, 2006 6.676 6.698 6.643 6.665 212,613 +0.00(+0.00%)
Apr 25, 2006 6.680 6.709 6.646 6.665 228,781 -0.03(-0.39%)
Apr 24, 2006 6.661 6.695 6.657 6.691 202,373 +0.03(+0.45%)
Apr 21, 2006 6.624 6.672 6.624 6.661 184,857 +0.03(+0.39%)
Apr 20, 2006 6.672 6.676 6.617 6.635 114,525 -0.01(-0.17%)
Apr 19, 2006 6.676 6.676 6.594 6.646 304,773 -0.01(-0.22%)
Apr 18, 2006 6.680 6.680 6.617 6.661 177,312 -0.01(-0.11%)
Apr 17, 2006 6.724 6.728 6.620 6.669 222,045 -0.03(-0.44%)
Apr 13, 2006 6.713 6.735 6.657 6.698 203,990 -0.01(-0.22%)
Apr 12, 2006 6.754 6.754 6.687 6.713 208,840 -0.06(-0.82%)
Apr 11, 2006 6.798 6.798 6.728 6.769 243,872 -0.03(-0.38%)
Apr 10, 2006 6.798 6.802 6.767 6.795 170,306 -0.01(-0.11%)
Apr 07, 2006 6.839 6.839 6.776 6.802 137,161 -0.03(-0.49%)
Apr 06, 2006 6.880 6.880 6.810 6.836 173,809 -0.03(-0.43%)
Apr 05, 2006 6.850 6.865 6.832 6.865 176,504 +0.02(+0.27%)
Apr 04, 2006 6.836 6.876 6.817 6.847 193,750 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.