Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.826 4.833 4.713 4.742 28,596,180 -0.10(-2.03%)
Apr 27, 2012 4.777 4.868 4.692 4.840 29,296,786 +0.09(+1.93%)
Apr 26, 2012 4.643 4.763 4.615 4.749 30,233,514 +0.07(+1.50%)
Apr 25, 2012 4.650 4.713 4.552 4.678 52,823,120 +0.14(+3.10%)
Apr 24, 2012 4.341 4.573 4.305 4.538 73,230,792 +0.25(+5.91%)
Apr 23, 2012 4.179 4.319 4.158 4.284 30,014,622 +0.01(+0.33%)
Apr 20, 2012 4.341 4.362 4.207 4.270 32,911,084 -0.04(-0.82%)
Apr 19, 2012 4.418 4.418 4.256 4.305 24,748,754 -0.06(-1.45%)
Apr 18, 2012 4.390 4.432 4.341 4.369 22,469,762 -0.06(-1.27%)
Apr 17, 2012 4.425 4.502 4.404 4.425 28,219,626 +0.06(+1.29%)
Apr 16, 2012 4.355 4.411 4.235 4.369 34,677,308 +0.07(+1.64%)
Apr 13, 2012 4.411 4.418 4.235 4.298 40,615,464 -0.13(-3.02%)
Apr 12, 2012 4.355 4.439 4.334 4.432 18,368,208 +0.08(+1.78%)
Apr 11, 2012 4.341 4.390 4.312 4.355 32,342,018 +0.08(+1.81%)
Apr 10, 2012 4.362 4.404 4.207 4.277 39,733,292 -0.10(-2.25%)
Apr 09, 2012 4.439 4.453 4.326 4.376 26,284,450 -0.15(-3.27%)
Apr 05, 2012 4.530 4.580 4.446 4.523 39,659,176 -0.03(-0.62%)
Apr 04, 2012 4.601 4.647 4.516 4.552 41,882,908 -0.13(-2.71%)
Apr 03, 2012 4.629 4.678 4.566 4.678 40,988,312 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.