Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.73 -0.19 (-1.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.197 5.197 5.086 5.121 13,304,279 -0.07(-1.34%)
Apr 28, 2011 5.155 5.197 5.100 5.190 14,061,314 +0.04(+0.81%)
Apr 27, 2011 5.134 5.162 5.058 5.148 16,868,260 +0.03(+0.54%)
Apr 26, 2011 5.030 5.141 4.988 5.121 18,532,102 +0.13(+2.66%)
Apr 25, 2011 5.000 5.023 4.967 4.988 10,422,239 -0.01(-0.28%)
Apr 21, 2011 4.953 5.012 4.876 5.002 15,745,482 +0.08(+1.56%)
Apr 20, 2011 5.065 5.086 4.911 4.925 19,756,874 -0.08(-1.53%)
Apr 19, 2011 5.002 5.051 4.765 5.002 54,467,980 +0.13(+2.72%)
Apr 18, 2011 4.911 4.960 4.862 4.869 26,636,308 -0.13(-2.65%)
Apr 15, 2011 5.093 5.093 4.967 5.002 17,821,380 -0.05(-0.97%)
Apr 14, 2011 5.037 5.058 4.946 5.051 16,655,046 +0.02(+0.42%)
Apr 13, 2011 5.121 5.128 4.981 5.030 18,441,118 -0.04(-0.83%)
Apr 12, 2011 5.044 5.107 5.023 5.072 11,492,642 +0.01(+0.14%)
Apr 11, 2011 5.072 5.107 5.051 5.065 7,488,610 -0.01(-0.14%)
Apr 08, 2011 5.141 5.148 5.044 5.072 11,923,534 -0.04(-0.82%)
Apr 07, 2011 5.180 5.190 5.086 5.114 11,840,699 -0.06(-1.21%)
Apr 06, 2011 5.037 5.197 5.030 5.176 21,536,984 +0.16(+3.20%)
Apr 05, 2011 5.058 5.107 5.016 5.016 14,060,514 -0.08(-1.51%)
Apr 04, 2011 5.100 5.169 5.058 5.093 12,810,775 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.