Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.900 -0.160 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.344 5.450 5.229 5.412 411,652 +0.04(+0.72%)
Apr 29, 2014 5.238 5.412 5.209 5.373 483,199 +0.16(+3.15%)
Apr 28, 2014 5.364 5.383 5.161 5.209 460,231 -0.13(-2.35%)
Apr 25, 2014 5.122 5.354 5.113 5.335 441,184 +0.25(+4.93%)
Apr 24, 2014 5.055 5.209 5.026 5.084 577,454 -0.10(-1.86%)
Apr 23, 2014 5.132 5.209 4.997 5.180 612,401 +0.11(+2.09%)
Apr 22, 2014 5.074 5.094 4.804 5.074 1,701,232 -0.18(-3.49%)
Apr 21, 2014 5.103 5.315 5.103 5.258 580,140 +0.08(+1.49%)
Apr 17, 2014 5.258 5.180 5.180 5.180 789,788 -0.14(-2.54%)
Apr 16, 2014 5.354 5.354 5.238 5.315 371,130 +0.00(+0.00%)
Apr 15, 2014 5.422 5.422 5.238 5.315 937,950 -0.26(-4.67%)
Apr 14, 2014 5.663 5.721 5.489 5.576 364,114 +0.04(+0.70%)
Apr 11, 2014 5.769 5.788 5.537 5.537 769,379 -0.22(-3.85%)
Apr 10, 2014 5.750 5.817 5.701 5.759 489,115 +0.04(+0.67%)
Apr 09, 2014 5.634 5.797 5.567 5.721 351,845 +0.01(+0.17%)
Apr 08, 2014 5.701 5.730 5.576 5.711 848,458 +0.14(+2.42%)
Apr 07, 2014 5.663 5.807 5.499 5.576 848,385 -0.15(-2.69%)
Apr 04, 2014 5.778 5.807 5.672 5.730 747,951 +0.10(+1.71%)
Apr 03, 2014 5.672 5.701 5.508 5.634 627,877 -0.04(-0.68%)
Apr 02, 2014 5.489 5.759 5.489 5.672 889,729 +0.31(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.