Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.030 -0.190 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.649	3.757	3.631	3.753	523,284	+0.09(+2.38%)
Apr 27, 2006	3.704	3.753	3.666	3.666	457,121	-0.04(-1.04%)
Apr 26, 2006	3.750	3.767	3.676	3.704	350,001	-0.05(-1.21%)
Apr 25, 2006	3.792	3.792	3.711	3.750	501,516	-0.03(-0.92%)
Apr 24, 2006	3.823	3.837	3.774	3.785	838,056	-0.04(-1.00%)
Apr 21, 2006	3.893	3.893	3.806	3.823	415,018	-0.02(-0.54%)
Apr 20, 2006	3.841	3.865	3.823	3.844	983,270	+0.00(+0.09%)
Apr 19, 2006	3.844	3.868	3.813	3.841	715,756	-0.00(-0.09%)
Apr 18, 2006	3.813	3.848	3.813	3.844	361,744	+0.03(+0.73%)
Apr 17, 2006	3.823	3.865	3.788	3.816	781,346	-0.01(-0.27%)
Apr 13, 2006	3.841	3.868	3.813	3.827	164,976	-0.01(-0.36%)
Apr 12, 2006	3.834	3.841	3.813	3.841	188,462	+0.01(+0.27%)
Apr 11, 2006	3.809	3.841	3.799	3.830	872,140	+0.02(+0.46%)
Apr 10, 2006	3.875	3.875	3.792	3.813	642,720	-0.03(-0.73%)
Apr 07, 2006	3.907	3.987	3.809	3.841	272,955	-0.07(-1.70%)
Apr 06, 2006	3.841	3.910	3.827	3.907	318,782	+0.08(+2.19%)
Apr 05, 2006	3.841	3.858	3.792	3.823	276,106	+0.00(+0.00%)
Apr 04, 2006	3.823	3.882	3.792	3.823	607,204	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices