Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.620 8.649 8.580 8.610 24,346 -0.09(-1.03%)
Apr 27, 2018 8.750 8.770 8.680 8.700 16,726 -0.05(-0.57%)
Apr 26, 2018 8.790 8.840 8.740 8.750 31,043 +0.05(+0.57%)
Apr 25, 2018 8.680 8.700 8.640 8.700 28,660 -0.05(-0.63%)
Apr 24, 2018 8.710 8.779 8.680 8.755 23,690 -0.03(-0.34%)
Apr 23, 2018 8.790 8.810 8.720 8.785 28,520 -0.30(-3.25%)
Apr 20, 2018 9.040 9.160 9.040 9.080 82,761 +0.00(+0.00%)
Apr 19, 2018 9.080 9.150 9.050 9.080 101,461 +0.03(+0.33%)
Apr 18, 2018 9.120 9.210 9.050 9.050 177,094 +0.08(+0.89%)
Apr 17, 2018 8.880 8.990 8.850 8.970 33,111 +0.07(+0.79%)
Apr 16, 2018 8.900 8.950 8.870 8.900 54,500 +0.12(+1.37%)
Apr 13, 2018 8.680 8.830 8.680 8.780 54,729 +0.28(+3.29%)
Apr 12, 2018 8.580 8.650 8.500 8.500 16,060 -0.11(-1.28%)
Apr 11, 2018 8.610 8.710 8.590 8.610 73,785 +0.05(+0.58%)
Apr 10, 2018 8.390 8.580 8.380 8.560 147,956 +0.21(+2.51%)
Apr 09, 2018 8.130 8.389 8.120 8.350 77,660 +0.22(+2.68%)
Apr 06, 2018 8.070 8.200 8.060 8.132 74,517 -0.04(-0.47%)
Apr 05, 2018 8.220 8.290 8.090 8.170 25,274 -0.13(-1.57%)
Apr 04, 2018 8.310 8.330 8.240 8.300 30,605 -0.09(-1.07%)
Apr 03, 2018 8.360 8.440 8.350 8.390 18,984 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.