Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.821 4.827 4.727 4.740 9,206,711 -0.08(-1.67%)
Apr 27, 2007 4.758 4.821 4.704 4.821 11,252,548 +0.00(+0.05%)
Apr 26, 2007 4.881 4.912 4.816 4.818 17,600,012 -0.05(-1.10%)
Apr 25, 2007 4.798 4.890 4.798 4.872 9,488,294 +0.12(+2.49%)
Apr 24, 2007 4.792 4.814 4.669 4.754 9,458,528 -0.05(-1.07%)
Apr 23, 2007 4.847 4.876 4.794 4.805 8,152,935 -0.08(-1.60%)
Apr 20, 2007 4.912 4.914 4.834 4.883 18,712,240 +0.09(+1.86%)
Apr 19, 2007 4.702 4.836 4.664 4.794 15,521,497 +0.02(+0.52%)
Apr 18, 2007 4.657 4.807 4.655 4.769 17,679,250 +0.04(+0.90%)
Apr 17, 2007 4.724 4.792 4.687 4.727 20,378,680 +0.03(+0.57%)
Apr 16, 2007 4.566 4.722 4.566 4.700 22,766,274 +0.15(+3.39%)
Apr 13, 2007 4.548 4.564 4.474 4.546 11,683,203 +0.05(+1.19%)
Apr 12, 2007 4.468 4.508 4.403 4.492 17,147,870 -0.02(-0.40%)
Apr 11, 2007 4.655 4.655 4.461 4.510 17,840,410 -0.11(-2.42%)
Apr 10, 2007 4.628 4.666 4.602 4.622 8,199,909 -0.00(-0.10%)
Apr 09, 2007 4.617 4.653 4.599 4.626 9,519,183 +0.05(+1.17%)
Apr 05, 2007 4.555 4.586 4.521 4.573 9,339,221 +0.02(+0.34%)
Apr 04, 2007 4.532 4.575 4.510 4.557 18,544,590 +0.01(+0.20%)
Apr 03, 2007 4.510 4.590 4.490 4.548 14,380,394 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.