Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.870 10.45 9.870 10.06 264,741 +0.26(+2.65%)
Apr 29, 2008 9.972 9.972 9.202 9.799 447,131 -0.48(-4.67%)
Apr 28, 2008 9.925 10.48 9.925 10.28 550,115 +0.32(+3.24%)
Apr 25, 2008 9.886 10.04 9.807 9.957 252,905 +0.05(+0.48%)
Apr 24, 2008 9.485 10.03 9.304 9.909 172,946 +0.49(+5.18%)
Apr 23, 2008 9.556 9.666 9.343 9.422 103,501 -0.13(-1.32%)
Apr 22, 2008 9.595 9.744 9.320 9.548 135,359 -0.13(-1.30%)
Apr 21, 2008 9.917 10.01 9.626 9.673 289,819 -0.35(-3.53%)
Apr 18, 2008 9.933 10.36 9.909 10.03 392,274 +0.21(+2.16%)
Apr 17, 2008 9.178 9.837 9.162 9.815 324,488 +0.61(+6.67%)
Apr 16, 2008 9.202 9.257 9.029 9.202 500,799 +0.08(+0.86%)
Apr 15, 2008 9.296 9.398 9.092 9.123 303,141 -0.17(-1.86%)
Apr 14, 2008 9.618 9.626 9.217 9.296 219,718 -0.35(-3.67%)
Apr 11, 2008 10.01 10.44 9.579 9.650 645,040 -0.57(-5.62%)
Apr 10, 2008 10.28 10.37 9.799 10.22 664,113 -0.03(-0.31%)
Apr 09, 2008 9.909 10.32 9.658 10.26 678,481 +0.39(+3.90%)
Apr 08, 2008 9.831 9.957 9.524 9.870 285,964 -0.09(-0.87%)
Apr 07, 2008 10.20 10.20 9.729 9.957 348,864 -0.14(-1.40%)
Apr 04, 2008 10.13 10.33 9.878 10.10 401,417 -0.02(-0.23%)
Apr 03, 2008 9.689 10.12 9.579 10.12 407,393 +0.36(+3.71%)
Apr 02, 2008 10.03 10.09 9.697 9.760 416,040 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.