Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.141	9.141	9.019	9.039	13,587	-0.08(-0.89%)
Apr 27, 2006	9.073	9.121	9.073	9.121	3,987	+0.05(+0.60%)
Apr 26, 2006	9.060	9.067	8.985	9.067	4,873	+0.03(+0.30%)
Apr 25, 2006	9.039	9.039	9.039	9.039	3,544	+0.05(+0.53%)
Apr 24, 2006	9.039	9.067	8.992	8.992	4,135	-0.05(-0.52%)
Apr 21, 2006	9.039	9.039	9.039	9.039	0	+0.00(+0.00%)
Apr 20, 2006	9.039	9.039	8.985	9.039	6,793	-0.01(-0.07%)
Apr 19, 2006	9.067	9.073	9.046	9.046	2,362	-0.03(-0.37%)
Apr 18, 2006	9.073	9.141	9.046	9.080	6,941	-0.01(-0.15%)
Apr 17, 2006	9.155	9.161	9.094	9.094	12,405	-0.12(-1.25%)
Apr 13, 2006	9.141	9.209	9.107	9.209	5,759	+0.07(+0.74%)
Apr 12, 2006	9.141	9.141	9.141	9.141	5,021	-0.01(-0.15%)
Apr 11, 2006	9.087	9.182	9.087	9.155	23,039	-0.11(-1.17%)
Apr 10, 2006	9.256	9.344	9.148	9.263	2,953	+0.03(+0.28%)
Apr 07, 2006	9.175	9.243	9.175	9.237	13,882	+0.12(+1.27%)
Apr 06, 2006	9.358	9.358	9.107	9.121	33,967	-0.19(-2.04%)
Apr 05, 2006	9.236	9.310	9.236	9.310	6,350	+0.10(+1.10%)
Apr 04, 2006	9.358	9.358	9.195	9.209	13,439	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices