Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	613.40	616.00	589.00	597.20	100,174	-22.60(-3.65%)
Apr 29, 2014	627.60	635.80	617.40	619.80	36,173	-20.20(-3.16%)
Apr 28, 2014	650.00	657.20	632.80	640.00	19,336	-1.20(-0.19%)
Apr 25, 2014	630.80	676.80	626.40	641.20	64,451	+11.40(+1.81%)
Apr 24, 2014	631.00	636.60	625.20	629.80	13,313	-1.00(-0.16%)
Apr 23, 2014	624.00	647.60	624.00	630.80	27,108	+9.20(+1.48%)
Apr 22, 2014	616.20	630.00	613.40	621.60	14,621	+4.40(+0.71%)
Apr 21, 2014	615.60	619.80	611.20	617.20	8,308	+2.00(+0.33%)
Apr 17, 2014	608.00	615.20	615.20	615.20	11,375	+7.00(+1.15%)
Apr 16, 2014	609.00	609.40	604.76	608.20	7,811	+3.20(+0.53%)
Apr 15, 2014	599.00	608.00	596.28	605.00	12,656	+7.20(+1.20%)
Apr 14, 2014	595.00	605.50	591.07	597.80	8,284	+7.20(+1.22%)
Apr 11, 2014	597.40	603.00	589.80	590.60	14,005	-12.60(-2.09%)
Apr 10, 2014	615.80	620.20	598.80	603.20	10,934	-12.00(-1.95%)
Apr 09, 2014	613.60	616.20	605.40	615.20	7,558	+3.60(+0.59%)
Apr 08, 2014	609.00	615.60	604.60	611.60	15,558	+4.40(+0.72%)
Apr 07, 2014	614.20	618.80	605.00	607.20	13,362	-8.00(-1.30%)
Apr 04, 2014	625.40	626.40	612.60	615.20	6,906	-7.60(-1.22%)
Apr 03, 2014	622.60	625.00	618.60	622.80	5,427	+0.20(+0.03%)
Apr 02, 2014	618.80	625.20	617.60	622.60	6,502	+3.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices