Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

98.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.13 10.30 10.06 10.30 44,168 +0.17(+1.70%)
Apr 28, 2011 10.18 10.22 10.09 10.12 13,800 -0.08(-0.76%)
Apr 27, 2011 10.06 10.28 10.06 10.20 40,129 +0.11(+1.11%)
Apr 26, 2011 9.927 10.11 9.772 10.09 56,928 +0.20(+2.00%)
Apr 25, 2011 9.738 9.905 9.660 9.892 38,532 +0.18(+1.86%)
Apr 21, 2011 9.764 9.841 9.566 9.712 160,611 -0.02(-0.18%)
Apr 20, 2011 9.609 9.849 9.609 9.729 34,790 +0.16(+1.71%)
Apr 19, 2011 9.789 9.789 9.532 9.566 49,682 -0.23(-2.37%)
Apr 18, 2011 9.746 9.901 9.575 9.798 42,446 +0.00(+0.00%)
Apr 15, 2011 9.652 9.970 9.652 9.798 45,779 +0.12(+1.24%)
Apr 14, 2011 9.927 10.02 9.660 9.678 89,075 -0.29(-2.93%)
Apr 13, 2011 9.970 10.03 9.901 9.970 42,601 -0.03(-0.34%)
Apr 12, 2011 9.944 10.08 9.892 10.00 26,574 +0.04(+0.43%)
Apr 11, 2011 9.978 10.03 9.875 9.961 41,802 -0.04(-0.43%)
Apr 08, 2011 10.07 10.22 9.961 10.00 47,072 -0.02(-0.17%)
Apr 07, 2011 10.10 10.29 9.970 10.02 90,106 -0.03(-0.34%)
Apr 06, 2011 10.00 10.18 9.867 10.06 205,037 +0.05(+0.51%)
Apr 05, 2011 10.18 10.23 9.918 10.00 110,344 -0.16(-1.60%)
Apr 04, 2011 10.25 10.27 10.05 10.17 424,272 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.