Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

13.06 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.810 5.733 5.687 5.710 1,340,377 -0.10(-1.72%)
Apr 27, 2017 5.802 5.817 5.771 5.810 1,640,897 +0.04(+0.67%)
Apr 26, 2017 5.794 5.833 5.771 5.771 1,075,680 +0.04(+0.67%)
Apr 25, 2017 5.733 5.771 5.718 5.733 1,061,395 +0.02(+0.40%)
Apr 24, 2017 5.664 5.718 5.664 5.710 1,623,870 +0.11(+1.92%)
Apr 21, 2017 5.618 5.633 5.587 5.602 1,094,116 +0.00(+0.00%)
Apr 20, 2017 5.564 5.602 5.548 5.602 1,946,089 +0.12(+2.24%)
Apr 19, 2017 5.464 5.518 5.464 5.479 2,085,291 +0.11(+2.00%)
Apr 18, 2017 5.395 5.410 5.356 5.372 948,962 -0.05(-0.85%)
Apr 17, 2017 5.372 5.425 5.364 5.418 846,071 +0.08(+1.44%)
Apr 13, 2017 5.364 5.379 5.326 5.341 918,204 -0.04(-0.71%)
Apr 12, 2017 5.395 5.402 5.364 5.379 679,682 -0.02(-0.43%)
Apr 11, 2017 5.418 5.418 5.364 5.402 1,014,794 -0.03(-0.57%)
Apr 10, 2017 5.425 5.433 5.395 5.433 579,371 +0.02(+0.28%)
Apr 07, 2017 5.418 5.441 5.402 5.418 539,976 -0.02(-0.42%)
Apr 06, 2017 5.433 5.464 5.410 5.441 567,915 +0.02(+0.28%)
Apr 05, 2017 5.472 5.525 5.418 5.425 857,976 -0.12(-2.08%)
Apr 04, 2017 5.510 5.548 5.483 5.541 735,463 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.