Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	111.60	112.38	111.04	111.68	61,868	+0.55(+0.49%)
Apr 28, 2011	111.01	112.36	109.50	111.13	75,966	+0.67(+0.61%)
Apr 27, 2011	107.38	110.56	105.90	110.46	67,693	+4.41(+4.16%)
Apr 26, 2011	106.94	106.94	105.34	106.05	95,506	-2.37(-2.19%)
Apr 25, 2011	109.48	109.62	106.88	108.42	105,488	+0.32(+0.30%)
Apr 21, 2011	107.10	108.15	106.68	108.10	73,195	+1.80(+1.69%)
Apr 20, 2011	105.70	106.57	105.00	106.30	108,688	+1.70(+1.63%)
Apr 19, 2011	103.74	104.69	103.14	104.60	37,068	+0.63(+0.61%)
Apr 18, 2011	103.46	104.05	102.27	103.97	65,865	+0.70(+0.68%)
Apr 15, 2011	102.45	103.27	102.12	103.27	43,092	+1.19(+1.17%)
Apr 14, 2011	100.27	102.08	100.20	102.08	27,867	+2.37(+2.38%)
Apr 13, 2011	99.89	100.14	99.20	99.71	21,302	+0.71(+0.72%)
Apr 12, 2011	100.06	100.15	98.49	99.00	49,670	-0.62(-0.62%)
Apr 11, 2011	101.16	101.29	99.06	99.62	71,688	-1.29(-1.28%)
Apr 08, 2011	100.16	100.97	99.72	100.91	45,240	+1.92(+1.94%)
Apr 07, 2011	98.77	99.32	98.49	98.99	37,746	+0.01(+0.01%)
Apr 06, 2011	99.16	99.31	98.43	98.98	66,098	+0.47(+0.48%)
Apr 05, 2011	96.77	98.55	96.73	98.51	63,649	+1.51(+1.56%)
Apr 04, 2011	97.11	97.14	96.68	97.00	14,478	+1.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Physical Precious Metals Basket ETF (NY: GLTR )

Historical Prices