Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.160	2.160	2.093	2.116	183,188	-0.04(-2.00%)
Apr 28, 2011	2.324	2.357	2.148	2.160	1,282,996	-0.12(-5.38%)
Apr 27, 2011	2.179	2.299	2.179	2.282	775,028	+0.12(+5.53%)
Apr 26, 2011	2.150	2.178	2.150	2.163	232,046	+0.00(+0.08%)
Apr 25, 2011	2.158	2.166	2.133	2.161	129,620	+0.01(+0.31%)
Apr 21, 2011	2.156	2.158	2.120	2.155	230,931	+0.01(+0.70%)
Apr 20, 2011	2.028	2.158	2.022	2.140	534,993	+0.12(+6.09%)
Apr 19, 2011	1.950	2.025	1.947	2.017	293,055	+0.07(+3.40%)
Apr 18, 2011	1.960	1.964	1.929	1.950	70,665	-0.01(-0.76%)
Apr 15, 2011	1.977	1.982	1.945	1.965	226,040	+0.02(+0.85%)
Apr 14, 2011	1.942	1.974	1.924	1.949	66,557	+0.01(+0.77%)
Apr 13, 2011	1.944	1.944	1.924	1.934	96,775	+0.01(+0.69%)
Apr 12, 2011	1.940	1.940	1.907	1.921	186,080	-0.02(-1.11%)
Apr 11, 2011	1.906	1.975	1.906	1.942	277,879	+0.04(+2.09%)
Apr 08, 2011	1.836	1.904	1.836	1.902	320,779	+0.06(+3.34%)
Apr 07, 2011	1.755	1.857	1.737	1.841	818,204	+0.10(+5.72%)
Apr 06, 2011	1.733	1.778	1.677	1.741	1,196,064	+0.02(+1.16%)
Apr 05, 2011	1.714	1.731	1.696	1.721	323,731	+0.01(+0.78%)
Apr 04, 2011	1.703	1.727	1.682	1.708	440,332	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices